Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 30.0 30.0 29.0 30.0 3500.00
24 Jun, 2024 30.0 31.0 29.0 30.0 25.65 Thousand
21 Jun, 2024 29.5 30.0 29.0 30.0 2193.00
20 Jun, 2024 29.75 30.0 29.75 30.0 7500.00
19 Jun, 2024 29.1 30.0 29.1 29.5 1.53 Million
18 Jun, 2024 29.0 29.5 28.0 29.0 1.72 Million
14 Jun, 2024 25.5 29.0 25.44 29.0 267.11 Thousand
12 Jun, 2024 25.44 26.0 25.44 25.5 7970.00
11 Jun, 2024 25.5 25.99 25.5 25.5 13.9 Thousand
10 Jun, 2024 25.0 26.0 25.0 25.0 27 Thousand