Devolver Digital Inc (DEVO)
GBX 23.5
(-2.08%)
GBX 23.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.5 | 22.5 | 22.0 | 22.5 | 58.71 Thousand |
| 16 May, 2024 | 23.0 | 23.0 | 21.0 | 23.0 | 63.39 Thousand |
| 14 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 54.72 Thousand |
| 13 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 107.95 Thousand |
| 10 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 3999.00 |
| 09 May, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 19.58 Million |
| 08 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 15 Thousand |
| 03 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 19.2 Thousand |
| 30 Apr, 2024 | 23.0 | 23.0 | 22.25 | 23.0 | 100 Thousand |
| 29 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 10.98 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT