Devolver Digital Inc (DEVO)

GBX 23.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.5 18.5 18.31 18.5 61.38 Thousand
05 Feb, 2024 19.0 19.0 18.5 18.5 71.33 Thousand
02 Feb, 2024 19.0 19.5 18.5 18.5 153.7 Thousand
01 Feb, 2024 19.0 20.0 19.0 19.0 10.18 Thousand
31 Jan, 2024 19.5 20.0 18.64 19.5 28.97 Thousand
30 Jan, 2024 19.0 19.0 18.5 19.0 374.05 Thousand
29 Jan, 2024 18.75 19.0 18.75 19.0 10 Thousand
24 Jan, 2024 19.0 20.0 18.0 18.5 44.16 Thousand
23 Jan, 2024 19.0 20.0 19.0 19.0 9135.00
19 Jan, 2024 19.0 19.96 18.5 19.0 126.48 Thousand