Devolver Digital Inc (DEVO)

GBX 23.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 19.0 20.0 18.0 19.0 9500.00
12 Jan, 2024 19.0 20.0 19.0 19.0 31.12 Thousand
11 Jan, 2024 19.0 19.6 19.0 19.0 1043.00
10 Jan, 2024 19.0 19.45 19.0 19.0 9202.00
09 Jan, 2024 19.0 19.5 19.0 19.0 400 Thousand
08 Jan, 2024 19.0 19.45 18.5 19.0 301 Thousand
05 Jan, 2024 19.5 20.0 19.0 19.5 263.41 Thousand
02 Jan, 2024 19.5 20.25 19.0 19.0 117.68 Thousand
28 Dec, 2023 19.5 21.0 19.0 19.5 49.93 Thousand
27 Dec, 2023 19.5 19.95 19.5 19.5 5000.00