Devolver Digital Inc (DEVO)
GBX 23.5
(1.69%)
GBX 23.5
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 33.5 | 34.0 | 33.0 | 34.0 | 300.00 |
| 21 Mar, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 16 Thousand |
| 17 Mar, 2023 | 34.0 | 35.0 | 34.0 | 34.0 | 1959.00 |
| 15 Mar, 2023 | 34.0 | 35.0 | 34.0 | 34.0 | 6000.00 |
| 14 Mar, 2023 | 33.5 | 34.0 | 33.0 | 34.0 | 2300.00 |
| 13 Mar, 2023 | 33.5 | 34.0 | 33.0 | 34.0 | 3578.00 |
| 10 Mar, 2023 | 33.5 | 35.0 | 33.0 | 34.0 | 6525.00 |
| 09 Mar, 2023 | 34.0 | 34.99 | 34.0 | 34.0 | 65.23 Thousand |
| 08 Mar, 2023 | 34.0 | 34.37 | 33.5 | 33.5 | 10.28 Thousand |
| 07 Mar, 2023 | 34.0 | 35.0 | 34.0 | 34.0 | 1000.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT