Devolver Digital Inc (DEVO)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 68.5 | 68.5 | 67.5 | 68.5 | 2500.00 |
| 18 Nov, 2022 | 68.5 | 68.5 | 67.0 | 68.5 | 1000.00 |
| 17 Nov, 2022 | 68.5 | 68.5 | 67.5 | 68.5 | 3126.00 |
| 14 Nov, 2022 | 68.5 | 68.5 | 67.5 | 68.5 | 6000.00 |
| 11 Nov, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | 1.82 Million |
| 10 Nov, 2022 | 69.0 | 70.0 | 67.0 | 68.5 | 63.00 |
| 09 Nov, 2022 | 70.0 | 70.0 | 67.5 | 68.5 | 1.25 Million |
| 07 Nov, 2022 | 71.0 | 71.0 | 70.0 | 71.0 | 2500.00 |
| 04 Nov, 2022 | 71.0 | 71.0 | 70.88 | 71.0 | 415.00 |
| 03 Nov, 2022 | 71.0 | 71.0 | 70.1 | 71.0 | 601.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT