Devolver Digital Inc (DEVO)

GBX 24.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 71.0 71.0 70.1 71.0 601.00
02 Nov, 2022 71.0 71.0 70.5 71.0 15 Thousand
01 Nov, 2022 71.5 71.5 71.0 71.5 636.00
31 Oct, 2022 72.0 72.0 71.5 71.5 1550.00
27 Oct, 2022 71.5 71.5 71.5 71.5 12.5 Thousand
26 Oct, 2022 72.0 72.0 71.0 71.5 9377.00
25 Oct, 2022 71.6 71.6 71.4 71.5 85.75 Thousand
24 Oct, 2022 71.5 71.5 71.0 71.5 3000.00
21 Oct, 2022 71.5 71.5 71.0 71.5 27.27 Thousand
19 Oct, 2022 71.5 71.5 71.11 71.5 171.00