Devolver Digital Inc (DEVO)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 71.95 | 71.95 | 71.0 | 71.5 | 5600.00 |
| 13 Oct, 2022 | 71.7 | 71.7 | 71.25 | 71.5 | 7500.00 |
| 12 Oct, 2022 | 71.95 | 71.95 | 71.5 | 71.5 | 300.00 |
| 11 Oct, 2022 | 72.3 | 72.3 | 72.0 | 72.3 | 11.01 Thousand |
| 07 Oct, 2022 | 72.5 | 72.95 | 72.5 | 72.5 | 2500.00 |
| 06 Oct, 2022 | 73.0 | 73.9 | 73.0 | 73.0 | 1326.00 |
| 05 Oct, 2022 | 73.5 | 73.5 | 73.0 | 73.5 | 2050.00 |
| 04 Oct, 2022 | 73.5 | 73.5 | 73.0 | 73.5 | 268.00 |
| 03 Oct, 2022 | 73.5 | 73.5 | 73.25 | 73.5 | 126.75 Thousand |
| 30 Sep, 2022 | 74.0 | 74.0 | 73.0 | 73.5 | 106.71 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT