Devolver Digital Inc (DEVO)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 142.0 144.0 142.0 142.0 2520.00
18 May, 2022 141.5 142.0 138.0 142.0 191.00
17 May, 2022 141.5 142.0 139.2 142.0 2493.00
16 May, 2022 141.5 146.0 138.0 142.0 617.31 Thousand
13 May, 2022 141.6 142.0 141.6 142.0 1243.00
12 May, 2022 142.0 142.0 140.0 142.0 2000.00
11 May, 2022 146.0 146.0 142.0 143.0 406.1 Thousand
10 May, 2022 147.5 150.0 145.0 146.0 2300.00
09 May, 2022 149.5 150.0 145.0 147.5 8203.00
06 May, 2022 150.0 150.0 147.5 147.5 1328.00