Devolver Digital Inc (DEVO)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 61.5 64.0 60.0 62.0 35.1 Thousand
16 Jun, 2022 59.0 64.0 58.0 63.0 85.69 Thousand
15 Jun, 2022 58.5 60.0 57.32 59.0 1.48 Million
14 Jun, 2022 67.5 69.0 50.0 58.5 15.05 Million
13 Jun, 2022 105.2 105.2 65.0 67.5 627.69 Thousand
10 Jun, 2022 136.5 138.0 136.0 136.5 1649.00
08 Jun, 2022 140.5 140.5 140.0 140.5 5000.00
07 Jun, 2022 140.5 146.0 140.06 140.5 38.58 Thousand
06 Jun, 2022 140.5 142.0 138.0 142.0 4352.00
01 Jun, 2022 142.0 146.0 138.08 142.0 196.00