Devolver Digital Inc (DEVO)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 100.00 |
| 12 Jul, 2022 | 62.0 | 64.0 | 62.0 | 62.0 | 522.00 |
| 11 Jul, 2022 | 62.0 | 64.0 | 62.0 | 62.0 | 1170.00 |
| 08 Jul, 2022 | 62.0 | 64.0 | 62.0 | 63.0 | 46.8 Thousand |
| 07 Jul, 2022 | 61.4 | 61.4 | 61.0 | 61.0 | 693.00 |
| 06 Jul, 2022 | 63.0 | 63.0 | 61.0 | 61.0 | 63.03 Thousand |
| 05 Jul, 2022 | 64.0 | 65.0 | 63.0 | 64.0 | 117.99 Thousand |
| 04 Jul, 2022 | 63.5 | 64.85 | 63.5 | 63.5 | 8087.00 |
| 01 Jul, 2022 | 62.5 | 65.0 | 62.0 | 62.5 | 116.01 Thousand |
| 29 Jun, 2022 | 66.0 | 66.58 | 57.0 | 66.0 | 20.24 Million |
DFCH
DFIB
DFS
DEBS
DEC
DELT