Devolver Digital Inc (DEVO)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 161.5 | 168.0 | 159.0 | 165.0 | 105.63 Thousand |
| 31 Mar, 2022 | 161.5 | 165.0 | 160.0 | 161.5 | 332.00 |
| 30 Mar, 2022 | 161.5 | 161.5 | 158.0 | 161.5 | 2238.00 |
| 29 Mar, 2022 | 161.5 | 161.5 | 160.0 | 160.0 | 1360.00 |
| 28 Mar, 2022 | 161.5 | 164.5 | 161.5 | 161.5 | 64.61 Thousand |
| 25 Mar, 2022 | 161.5 | 165.0 | 161.5 | 161.5 | 5100.00 |
| 24 Mar, 2022 | 165.0 | 165.0 | 158.0 | 160.5 | 87.07 Thousand |
| 23 Mar, 2022 | 167.5 | 168.5 | 167.5 | 167.5 | 271.00 |
| 22 Mar, 2022 | 168.5 | 170.0 | 165.0 | 167.5 | 155.37 Thousand |
| 21 Mar, 2022 | 168.5 | 170.0 | 168.35 | 170.0 | 2917.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT