Devolver Digital Inc (DEVO)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 168.5 | 170.0 | 168.35 | 170.0 | 2917.00 |
| 18 Mar, 2022 | 170.5 | 173.0 | 168.0 | 168.5 | 115.47 Thousand |
| 17 Mar, 2022 | 170.5 | 173.0 | 170.5 | 170.5 | 7493.00 |
| 16 Mar, 2022 | 171.5 | 173.0 | 168.05 | 170.5 | 27.46 Thousand |
| 15 Mar, 2022 | 171.5 | 172.0 | 169.0 | 171.5 | 16.5 Thousand |
| 14 Mar, 2022 | 171.5 | 175.0 | 171.5 | 171.5 | 3415.00 |
| 11 Mar, 2022 | 171.5 | 173.0 | 168.0 | 173.0 | 2609.00 |
| 10 Mar, 2022 | 171.5 | 180.0 | 168.0 | 171.5 | 127.28 Thousand |
| 09 Mar, 2022 | 171.5 | 172.5 | 169.9 | 171.5 | 55.74 Thousand |
| 08 Mar, 2022 | 171.5 | 171.5 | 170.0 | 171.5 | 5010.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT