Devolver Digital Inc (DEVO)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 183.0 | 183.0 | 180.5 | 181.5 | 4311.00 |
| 28 Feb, 2022 | 184.0 | 188.0 | 180.08 | 184.0 | 12.91 Thousand |
| 25 Feb, 2022 | 184.5 | 184.5 | 181.0 | 184.5 | 37.28 Thousand |
| 24 Feb, 2022 | 189.0 | 192.0 | 181.0 | 183.0 | 29 Thousand |
| 23 Feb, 2022 | 189.0 | 189.0 | 185.0 | 189.0 | 4672.00 |
| 22 Feb, 2022 | 194.0 | 195.0 | 187.0 | 189.0 | 57.26 Thousand |
| 21 Feb, 2022 | 196.5 | 196.5 | 194.5 | 194.5 | 24.43 Thousand |
| 18 Feb, 2022 | 196.5 | 196.5 | 195.0 | 196.5 | 18.37 Thousand |
| 17 Feb, 2022 | 196.5 | 197.5 | 195.0 | 196.5 | 7896.00 |
| 16 Feb, 2022 | 196.5 | 196.9 | 195.0 | 196.5 | 639.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT