Devolver Digital Inc (DEVO)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 208.0 215.0 208.0 211.5 2.83 Million
06 Jan, 2022 206.5 208.0 202.0 204.0 26.64 Thousand
05 Jan, 2022 205.0 220.0 200.0 206.5 202.92 Thousand
04 Jan, 2022 204.0 210.0 200.0 205.0 13.26 Thousand
31 Dec, 2021 204.0 208.0 204.0 204.0 12.29 Thousand
30 Dec, 2021 198.5 205.0 198.5 198.5 27.67 Thousand
29 Dec, 2021 195.0 205.0 195.0 205.0 463.45 Thousand
24 Dec, 2021 194.0 196.0 194.0 194.0 2578.00
23 Dec, 2021 194.0 196.0 194.0 194.0 55.00
22 Dec, 2021 194.0 200.0 194.0 196.0 97.97 Thousand