GBX 23.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2022 | 204.0 | 210.0 | 200.0 | 205.0 | 13.26 Thousand |
31 Dec, 2021 | 204.0 | 208.0 | 204.0 | 204.0 | 12.29 Thousand |
30 Dec, 2021 | 198.5 | 205.0 | 198.5 | 198.5 | 27.67 Thousand |
29 Dec, 2021 | 195.0 | 205.0 | 195.0 | 205.0 | 463.45 Thousand |
24 Dec, 2021 | 194.0 | 196.0 | 194.0 | 194.0 | 2578.00 |
23 Dec, 2021 | 194.0 | 196.0 | 194.0 | 194.0 | 55.00 |
22 Dec, 2021 | 194.0 | 200.0 | 194.0 | 196.0 | 97.97 Thousand |
21 Dec, 2021 | 190.0 | 192.5 | 190.0 | 190.0 | 6699.00 |
17 Dec, 2021 | 187.5 | 190.0 | 187.5 | 187.5 | 254.33 Thousand |
16 Dec, 2021 | 182.5 | 190.0 | 181.74 | 190.0 | 10.62 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT