Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 32.5 | 32.7 | 32.0 | 32.5 | 685.25 Thousand |
| 08 Apr, 2025 | 32.7 | 34.49 | 32.1 | 33.0 | 1.12 Million |
| 07 Apr, 2025 | 32.5 | 33.0 | 32.11 | 32.5 | 529.24 Thousand |
| 04 Apr, 2025 | 32.5 | 32.6 | 32.27 | 32.5 | 9.07 Million |
| 03 Apr, 2025 | 34.0 | 34.6 | 32.0 | 32.5 | 1.39 Million |
| 02 Apr, 2025 | 37.5 | 38.0 | 34.0 | 34.0 | 778.42 Thousand |
| 01 Apr, 2025 | 38.5 | 39.0 | 37.0 | 37.6 | 397.17 Thousand |
| 31 Mar, 2025 | 38.5 | 39.0 | 38.0 | 38.0 | 71.15 Thousand |
| 28 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 227.98 Thousand |
| 27 Mar, 2025 | 38.5 | 38.5 | 38.4 | 38.5 | 60 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO