Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 227.98 Thousand |
| 27 Mar, 2025 | 38.5 | 38.5 | 38.4 | 38.5 | 60 Thousand |
| 26 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 88.96 Thousand |
| 25 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 460.92 Thousand |
| 21 Mar, 2025 | 39.0 | 40.0 | 38.5 | 39.0 | 303.00 |
| 20 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 15.7 Thousand |
| 19 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 89.14 Thousand |
| 18 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 16.77 Thousand |
| 17 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 602.87 Thousand |
| 14 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 201.09 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO