Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.0
(3.3%)
GBX 47.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 31.5 | 33.0 | 29.1 | 31.0 | 29.57 Thousand |
| 14 Nov, 2024 | 30.0 | 32.85 | 30.0 | 31.5 | 8.44 Million |
| 13 Nov, 2024 | 30.0 | 30.76 | 30.0 | 30.0 | 124.99 Thousand |
| 12 Nov, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 124 Thousand |
| 11 Nov, 2024 | 29.5 | 30.17 | 29.1 | 29.5 | 158.13 Thousand |
| 07 Nov, 2024 | 29.5 | 29.6 | 29.5 | 29.5 | 100 Thousand |
| 06 Nov, 2024 | 29.5 | 29.6 | 29.0 | 29.5 | 5210.00 |
| 05 Nov, 2024 | 29.5 | 29.8 | 29.5 | 29.5 | 7700.00 |
| 01 Nov, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 3000.00 |
| 31 Oct, 2024 | 29.5 | 29.5 | 28.4 | 29.5 | 1.74 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO