Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.5
(0.93%)
GBX 47.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 29.5 | 29.5 | 28.4 | 29.5 | 1.74 Million |
| 30 Oct, 2024 | 29.5 | 30.0 | 28.0 | 29.4 | 168.46 Thousand |
| 29 Oct, 2024 | 30.5 | 31.0 | 29.2 | 29.5 | 20 Thousand |
| 28 Oct, 2024 | 30.5 | 30.5 | 30.01 | 30.5 | 875.00 |
| 25 Oct, 2024 | 30.5 | 31.0 | 29.4 | 31.0 | 30 Thousand |
| 23 Oct, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 18.18 Thousand |
| 22 Oct, 2024 | 30.5 | 30.5 | 29.4 | 30.5 | 63.3 Thousand |
| 21 Oct, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 220 Thousand |
| 18 Oct, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 15.75 Thousand |
| 17 Oct, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 195.13 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO