Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.5
(0.93%)
GBX 47.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 300.25 Thousand |
| 15 Oct, 2024 | 30.5 | 30.5 | 30.38 | 30.5 | 36.45 Thousand |
| 14 Oct, 2024 | 30.5 | 30.5 | 30.03 | 30.5 | 16.97 Thousand |
| 11 Oct, 2024 | 30.5 | 30.5 | 30.03 | 30.5 | 11.94 Thousand |
| 10 Oct, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 134.23 Thousand |
| 09 Oct, 2024 | 31.0 | 31.0 | 30.01 | 30.5 | 110.34 Thousand |
| 08 Oct, 2024 | 30.1 | 30.65 | 30.1 | 30.5 | 96.96 Thousand |
| 07 Oct, 2024 | 30.0 | 30.0 | 29.12 | 30.0 | 250.00 |
| 04 Oct, 2024 | 30.0 | 30.0 | 29.12 | 30.0 | 189.84 Thousand |
| 03 Oct, 2024 | 30.0 | 30.0 | 29.36 | 30.0 | 10 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO