Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 48.0 | 48.0 | 47.15 | 48.0 | 84.16 Thousand |
| 10 Jan, 2022 | 48.5 | 48.5 | 47.0 | 48.5 | 116.03 Thousand |
| 07 Jan, 2022 | 49.5 | 49.5 | 48.0 | 49.5 | 28.94 Thousand |
| 06 Jan, 2022 | 49.5 | 49.5 | 49.44 | 49.5 | 20 Thousand |
| 29 Dec, 2021 | 49.0 | 49.48 | 48.0 | 49.0 | 24.56 Thousand |
| 24 Dec, 2021 | 49.0 | 49.2 | 49.0 | 49.0 | 37.5 Thousand |
| 21 Dec, 2021 | 49.0 | 49.0 | 48.0 | 49.0 | 110.17 Thousand |
| 17 Dec, 2021 | 49.0 | 49.0 | 48.0 | 49.0 | 50 Thousand |
| 16 Dec, 2021 | 49.0 | 50.0 | 48.0 | 49.0 | 503.55 Thousand |
| 14 Dec, 2021 | 49.0 | 49.0 | 48.0 | 49.0 | 19.28 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO