Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 58.0 58.0 56.0 58.0 3354.00
22 Oct, 2021 58.0 58.0 56.0 58.0 7968.00
13 Oct, 2021 58.0 58.0 56.0 58.0 1100.00
12 Oct, 2021 58.0 58.0 56.0 58.0 1048.00
05 Oct, 2021 58.0 58.0 56.0 58.0 47.3 Thousand
04 Oct, 2021 58.0 58.0 56.0 58.0 156.00
30 Sep, 2021 58.0 60.0 58.0 58.0 71.00
24 Sep, 2021 58.0 58.0 56.0 58.0 100.00
20 Sep, 2021 56.5 56.5 55.0 56.5 7573.00
17 Sep, 2021 56.5 56.5 55.0 56.5 8864.00