Distribution Finance Capital Holdings PLC (DFCH)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 53.25 60.0 53.25 56.0 83.63 Thousand
09 Dec, 2020 50.0 53.0 50.0 52.75 52.85 Thousand
07 Dec, 2020 50.0 50.0 49.2 50.0 3215.00
04 Dec, 2020 50.0 53.0 50.0 50.0 468.00
03 Dec, 2020 50.0 50.0 49.16 50.0 5500.00
02 Dec, 2020 50.5 50.5 50.5 50.5 89.02 Thousand
01 Dec, 2020 50.5 50.5 49.8 50.5 43.11 Thousand
30 Nov, 2020 50.5 50.5 49.0 50.5 51.02 Thousand
25 Nov, 2020 50.5 53.0 48.8 50.5 36.4 Thousand
24 Nov, 2020 50.5 51.0 50.0 50.5 59 Thousand