GBX 46.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2020 | 53.25 | 60.0 | 53.25 | 56.0 | 83.63 Thousand |
09 Dec, 2020 | 50.0 | 53.0 | 50.0 | 52.75 | 52.85 Thousand |
07 Dec, 2020 | 50.0 | 50.0 | 49.2 | 50.0 | 3215.00 |
04 Dec, 2020 | 50.0 | 53.0 | 50.0 | 50.0 | 468.00 |
03 Dec, 2020 | 50.0 | 50.0 | 49.16 | 50.0 | 5500.00 |
02 Dec, 2020 | 50.5 | 50.5 | 50.5 | 50.5 | 89.02 Thousand |
01 Dec, 2020 | 50.5 | 50.5 | 49.8 | 50.5 | 43.11 Thousand |
30 Nov, 2020 | 50.5 | 50.5 | 49.0 | 50.5 | 51.02 Thousand |
25 Nov, 2020 | 50.5 | 53.0 | 48.8 | 50.5 | 36.4 Thousand |
24 Nov, 2020 | 50.5 | 51.0 | 50.0 | 50.5 | 59 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO