Distribution Finance Capital Holdings PLC (DFCH)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 67.5 | 67.5 | 65.75 | 67.5 | 8402.00 |
| 20 Jan, 2021 | 67.0 | 69.2 | 67.0 | 67.5 | 101.06 Thousand |
| 19 Jan, 2021 | 62.0 | 65.0 | 61.05 | 64.5 | 29.39 Thousand |
| 18 Jan, 2021 | 62.0 | 64.0 | 61.05 | 62.0 | 4271.00 |
| 15 Jan, 2021 | 62.0 | 64.0 | 62.0 | 62.0 | 47.5 Thousand |
| 12 Jan, 2021 | 62.0 | 62.0 | 61.0 | 62.0 | 6231.00 |
| 08 Jan, 2021 | 62.0 | 64.0 | 60.92 | 62.0 | 57.86 Thousand |
| 07 Jan, 2021 | 62.0 | 62.0 | 61.0 | 62.0 | 42.75 Thousand |
| 06 Jan, 2021 | 62.5 | 62.5 | 61.15 | 62.5 | 1923.00 |
| 05 Jan, 2021 | 62.5 | 62.5 | 61.0 | 62.5 | 31.78 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO