Distribution Finance Capital Holdings PLC (DFCH)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 64.0 | 65.0 | 61.0 | 62.5 | 90.56 Thousand |
| 30 Dec, 2020 | 64.0 | 64.0 | 63.0 | 64.0 | 444.00 |
| 23 Dec, 2020 | 64.0 | 65.0 | 64.0 | 64.0 | 6000.00 |
| 22 Dec, 2020 | 63.5 | 65.0 | 63.5 | 63.5 | 4500.00 |
| 21 Dec, 2020 | 62.5 | 65.0 | 61.55 | 62.5 | 49.19 Thousand |
| 18 Dec, 2020 | 62.5 | 63.0 | 62.0 | 62.5 | 65 Thousand |
| 17 Dec, 2020 | 61.5 | 62.5 | 60.75 | 62.5 | 27.41 Thousand |
| 15 Dec, 2020 | 62.0 | 62.0 | 61.0 | 61.5 | 33 Thousand |
| 14 Dec, 2020 | 62.0 | 65.0 | 62.0 | 62.5 | 47.22 Thousand |
| 11 Dec, 2020 | 57.5 | 58.5 | 57.5 | 58.0 | 20 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO