GBX 45.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2019 | 130.0 | 130.0 | 125.0 | 130.0 | 2835.00 |
23 Sep, 2019 | 130.0 | 130.0 | 125.0 | 130.0 | 190.00 |
19 Sep, 2019 | 130.0 | 134.0 | 130.0 | 130.0 | 1111.00 |
16 Sep, 2019 | 127.5 | 128.75 | 125.0 | 127.5 | 666.00 |
12 Sep, 2019 | 127.5 | 127.5 | 126.1 | 127.5 | 17.12 Thousand |
11 Sep, 2019 | 127.5 | 127.5 | 126.1 | 127.5 | 3823.00 |
10 Sep, 2019 | 127.5 | 127.5 | 126.1 | 127.5 | 1796.00 |
30 Aug, 2019 | 127.5 | 127.5 | 125.0 | 127.5 | 216.00 |
29 Aug, 2019 | 127.5 | 127.5 | 125.0 | 127.5 | 27.00 |
20 Aug, 2019 | 127.5 | 127.5 | 125.0 | 127.5 | 882.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO