Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 130.0 130.0 125.0 130.0 2835.00
23 Sep, 2019 130.0 130.0 125.0 130.0 190.00
19 Sep, 2019 130.0 134.0 130.0 130.0 1111.00
16 Sep, 2019 127.5 128.75 125.0 127.5 666.00
12 Sep, 2019 127.5 127.5 126.1 127.5 17.12 Thousand
11 Sep, 2019 127.5 127.5 126.1 127.5 3823.00
10 Sep, 2019 127.5 127.5 126.1 127.5 1796.00
30 Aug, 2019 127.5 127.5 125.0 127.5 216.00
29 Aug, 2019 127.5 127.5 125.0 127.5 27.00
20 Aug, 2019 127.5 127.5 125.0 127.5 882.00