Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 125.0 | 125.0 | 123.5 | 125.0 | 190.00 |
| 24 Jul, 2019 | 125.0 | 128.5 | 121.55 | 125.0 | 5425.00 |
| 22 Jul, 2019 | 125.0 | 130.0 | 121.55 | 125.0 | 323.06 Thousand |
| 17 Jul, 2019 | 125.0 | 125.0 | 121.55 | 125.0 | 3000.00 |
| 12 Jul, 2019 | 125.0 | 125.0 | 121.55 | 125.0 | 443.00 |
| 11 Jul, 2019 | 125.0 | 125.0 | 121.5 | 125.0 | 25.52 Thousand |
| 10 Jul, 2019 | 130.0 | 130.0 | 120.0 | 125.0 | 51 Thousand |
| 09 Jul, 2019 | 132.5 | 132.5 | 130.0 | 132.5 | 291.00 |
| 08 Jul, 2019 | 132.5 | 132.5 | 130.0 | 132.5 | 221.00 |
| 05 Jul, 2019 | 132.5 | 139.0 | 132.5 | 132.5 | 6817.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO