DFS Furniture PLC (DFS)
GBX 174.0
(0.0%)
GBX 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 165.0 | 167.5 | 163.0 | 164.0 | 69.89 Thousand |
| 07 Jul, 2025 | 165.5 | 167.5 | 163.0 | 164.5 | 89.7 Thousand |
| 04 Jul, 2025 | 166.5 | 169.76 | 165.34 | 165.5 | 118.68 Thousand |
| 03 Jul, 2025 | 167.0 | 169.5 | 166.0 | 167.0 | 481.32 Thousand |
| 02 Jul, 2025 | 169.0 | 172.0 | 163.0 | 167.0 | 580.65 Thousand |
| 01 Jul, 2025 | 171.0 | 171.05 | 167.5 | 169.5 | 136.52 Thousand |
| 30 Jun, 2025 | 169.0 | 170.0 | 165.5 | 167.5 | 208.71 Thousand |
| 27 Jun, 2025 | 166.5 | 169.5 | 166.5 | 168.5 | 46.01 Thousand |
| 26 Jun, 2025 | 166.0 | 168.0 | 161.0 | 167.0 | 102.99 Thousand |
| 25 Jun, 2025 | 163.0 | 168.5 | 162.0 | 165.0 | 61.29 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB