DFS Furniture PLC (DFS)
GBX 174.0
(0.0%)
GBX 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 170.0 | 170.0 | 162.0 | 162.0 | 119.72 Thousand |
| 23 Jun, 2025 | 166.0 | 167.6 | 165.0 | 167.0 | 193.77 Thousand |
| 20 Jun, 2025 | 164.0 | 167.5 | 160.0 | 166.0 | 541.17 Thousand |
| 19 Jun, 2025 | 167.0 | 167.0 | 161.0 | 162.5 | 28.92 Thousand |
| 18 Jun, 2025 | 162.0 | 168.5 | 160.0 | 162.0 | 109.37 Thousand |
| 17 Jun, 2025 | 166.5 | 168.0 | 162.0 | 162.0 | 99.31 Thousand |
| 16 Jun, 2025 | 164.0 | 168.0 | 163.57 | 167.0 | 93.28 Thousand |
| 13 Jun, 2025 | 165.5 | 166.5 | 163.0 | 164.0 | 76.48 Thousand |
| 12 Jun, 2025 | 165.0 | 167.5 | 165.0 | 166.0 | 122.44 Thousand |
| 11 Jun, 2025 | 168.0 | 168.0 | 164.7 | 166.5 | 150.65 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB