DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 3225.0 3266.25 3168.75 3202.5 114.01 Thousand
19 Oct, 2017 3266.25 3266.25 3240.0 3240.0 217.57 Thousand
18 Oct, 2017 3262.5 3288.75 3247.5 3281.25 61.23 Thousand
17 Oct, 2017 3288.75 3336.56 3225.0 3232.5 217.76 Thousand
16 Oct, 2017 3318.75 3326.25 3270.0 3288.75 153.4 Thousand
13 Oct, 2017 3292.5 3307.5 3277.5 3277.5 143.76 Thousand
12 Oct, 2017 3273.75 3318.75 3255.0 3277.5 74.37 Thousand
11 Oct, 2017 3225.0 3266.25 3225.0 3232.5 103.04 Thousand
10 Oct, 2017 3180.0 3231.6 3174.38 3225.0 156.49 Thousand
09 Oct, 2017 3157.5 3210.0 3153.75 3168.75 252.47 Thousand