DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3292.5 | 3292.5 | 3116.25 | 3210.0 | 604.15 Thousand |
| 21 Sep, 2017 | 3322.5 | 3356.25 | 3307.69 | 3337.5 | 145.6 Thousand |
| 20 Sep, 2017 | 3352.5 | 3375.0 | 3352.5 | 3360.0 | 87.89 Thousand |
| 19 Sep, 2017 | 3393.75 | 3420.0 | 3348.75 | 3360.0 | 224.61 Thousand |
| 18 Sep, 2017 | 3360.0 | 3397.68 | 3360.0 | 3375.0 | 183.51 Thousand |
| 15 Sep, 2017 | 3371.25 | 3375.0 | 3356.25 | 3356.25 | 252.18 Thousand |
| 14 Sep, 2017 | 3360.0 | 3375.0 | 3352.5 | 3371.25 | 562.76 Thousand |
| 13 Sep, 2017 | 3345.0 | 3378.75 | 3345.0 | 3345.0 | 554.93 Thousand |
| 12 Sep, 2017 | 3378.75 | 3382.13 | 3330.0 | 3330.0 | 345.89 Thousand |
| 11 Sep, 2017 | 3405.0 | 3405.0 | 3341.25 | 3367.5 | 760.32 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB