DFS Furniture PLC (DFS)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 3000.0 | 3021.0 | 2857.5 | 2871.0 | 240.82 Thousand |
| 04 Jul, 2016 | 3220.5 | 3220.5 | 2928.0 | 3015.0 | 256.39 Thousand |
| 01 Jul, 2016 | 3138.0 | 3211.5 | 3094.5 | 3127.5 | 301.36 Thousand |
| 30 Jun, 2016 | 3150.0 | 3192.0 | 3097.5 | 3138.0 | 230.54 Thousand |
| 29 Jun, 2016 | 3195.0 | 3244.21 | 3075.0 | 3150.0 | 314.99 Thousand |
| 28 Jun, 2016 | 3183.0 | 3474.0 | 3105.0 | 3195.0 | 297.68 Thousand |
| 27 Jun, 2016 | 3766.5 | 3769.5 | 3030.0 | 3082.5 | 386.85 Thousand |
| 24 Jun, 2016 | 4305.0 | 4305.0 | 3675.0 | 3763.5 | 509.07 Thousand |
| 23 Jun, 2016 | 4485.0 | 4488.0 | 4374.0 | 4437.0 | 116.48 Thousand |
| 22 Jun, 2016 | 4500.0 | 4500.0 | 4353.0 | 4399.5 | 84.37 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB