DFS Furniture PLC (DFS)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 3091.5 | 3280.5 | 3091.5 | 3205.5 | 176.12 Thousand |
| 03 Aug, 2016 | 3127.5 | 3211.5 | 3105.0 | 3172.5 | 134.55 Thousand |
| 02 Aug, 2016 | 3157.5 | 3255.0 | 2946.0 | 3186.0 | 184.49 Thousand |
| 01 Aug, 2016 | 3225.0 | 3317.1 | 3159.0 | 3163.5 | 107.81 Thousand |
| 29 Jul, 2016 | 3300.0 | 3326.34 | 3175.5 | 3225.0 | 143.3 Thousand |
| 28 Jul, 2016 | 3150.0 | 3298.5 | 3150.0 | 3253.5 | 487.36 Thousand |
| 27 Jul, 2016 | 3210.0 | 3217.5 | 3147.0 | 3160.5 | 144.3 Thousand |
| 26 Jul, 2016 | 3156.0 | 3199.5 | 3123.0 | 3150.0 | 339.03 Thousand |
| 25 Jul, 2016 | 3265.5 | 3270.0 | 3166.5 | 3222.0 | 222.3 Thousand |
| 22 Jul, 2016 | 3201.0 | 3267.0 | 3162.0 | 3162.0 | 911.92 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB