DFS Furniture PLC (DFS)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 4425.0 | 4629.0 | 4425.0 | 4483.5 | 123.94 Thousand |
| 18 May, 2016 | 4497.0 | 4580.1 | 4275.0 | 4530.0 | 101.25 Thousand |
| 17 May, 2016 | 4470.0 | 4617.0 | 4333.5 | 4482.0 | 209.89 Thousand |
| 16 May, 2016 | 4509.0 | 4509.0 | 4360.5 | 4438.5 | 89.15 Thousand |
| 13 May, 2016 | 4320.0 | 4681.5 | 4320.0 | 4507.5 | 1.06 Million |
| 12 May, 2016 | 4500.0 | 4500.0 | 4278.0 | 4371.0 | 322.31 Thousand |
| 11 May, 2016 | 4425.0 | 4513.5 | 4350.0 | 4459.5 | 53.4 Thousand |
| 10 May, 2016 | 4575.0 | 4575.0 | 4477.5 | 4506.0 | 350.52 Thousand |
| 09 May, 2016 | 4470.0 | 4513.5 | 4425.0 | 4500.0 | 193.28 Thousand |
| 06 May, 2016 | 4500.0 | 4500.0 | 4439.25 | 4480.5 | 150.53 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB