DFS Furniture PLC (DFS)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 4650.0 | 4800.0 | 4512.0 | 4588.5 | 1.24 Million |
| 19 Apr, 2016 | 4600.5 | 4723.5 | 4518.0 | 4575.0 | 105.54 Thousand |
| 18 Apr, 2016 | 4500.0 | 4624.5 | 4500.0 | 4597.5 | 88.74 Thousand |
| 15 Apr, 2016 | 4543.5 | 4584.0 | 4429.5 | 4545.0 | 332.65 Thousand |
| 14 Apr, 2016 | 4567.5 | 4567.5 | 4500.0 | 4537.5 | 102.78 Thousand |
| 13 Apr, 2016 | 4522.5 | 4560.0 | 4471.5 | 4560.0 | 123.03 Thousand |
| 12 Apr, 2016 | 4425.0 | 4501.5 | 4383.0 | 4501.5 | 215.13 Thousand |
| 11 Apr, 2016 | 4531.5 | 4558.5 | 4425.0 | 4425.0 | 170.94 Thousand |
| 08 Apr, 2016 | 4575.0 | 4627.33 | 4398.0 | 4500.0 | 7.47 Million |
| 07 Apr, 2016 | 4945.5 | 4957.35 | 4725.0 | 4813.5 | 205.33 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB