DFS Furniture PLC (DFS)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 3971.25 4035.0 3967.5 3975.0 290.33 Thousand
09 Apr, 2015 3896.25 3978.75 3885.0 3960.0 81.83 Thousand
08 Apr, 2015 3862.5 4035.0 3857.82 3975.0 159.53 Thousand
07 Apr, 2015 3855.0 3870.0 3840.0 3855.0 46.47 Thousand
02 Apr, 2015 3840.0 3866.25 3840.0 3855.0 29.85 Thousand
01 Apr, 2015 3828.75 3896.33 3828.75 3855.0 77.74 Thousand
31 Mar, 2015 3840.0 3926.33 3825.0 3847.5 316.06 Thousand
30 Mar, 2015 3843.75 3888.75 3828.75 3855.0 342.9 Thousand
27 Mar, 2015 3855.0 4014.47 3825.0 3847.5 501.65 Thousand
26 Mar, 2015 3900.0 3937.5 3825.0 3825.0 1.68 Million