DFS Furniture PLC (DFS)

GBX 158.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 4035.0 4215.0 4035.0 4042.5 43.8 Thousand
21 Apr, 2015 4050.0 4090.5 4005.0 4042.5 130.7 Thousand
20 Apr, 2015 4016.25 4110.0 3975.0 4027.5 31.42 Thousand
17 Apr, 2015 4050.0 4072.5 3824.4 4005.0 294.64 Thousand
16 Apr, 2015 4005.0 4218.75 3986.25 4095.0 314.1 Thousand
15 Apr, 2015 3960.0 3967.5 3952.5 3960.0 89.25 Thousand
14 Apr, 2015 3900.0 4015.8 3900.0 3967.5 92.58 Thousand
13 Apr, 2015 3900.0 4050.0 3900.0 3975.0 60.13 Thousand
10 Apr, 2015 3971.25 4035.0 3967.5 3975.0 290.33 Thousand
09 Apr, 2015 3896.25 3978.75 3885.0 3960.0 81.83 Thousand