DFS Furniture PLC (DFS)
GBX 144.5
(-2.36%)
GBX 144.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 114.8 | 114.8 | 108.2 | 110.6 | 33.73 Thousand |
| 11 Jul, 2024 | 110.0 | 114.8 | 108.0 | 114.8 | 99.75 Thousand |
| 10 Jul, 2024 | 109.8 | 112.8 | 108.0 | 109.8 | 4654.00 |
| 09 Jul, 2024 | 114.0 | 115.0 | 107.0 | 107.8 | 29.42 Thousand |
| 08 Jul, 2024 | 111.0 | 112.8 | 108.0 | 110.0 | 134.46 Thousand |
| 05 Jul, 2024 | 110.0 | 115.8 | 109.83 | 111.4 | 130.9 Thousand |
| 04 Jul, 2024 | 112.8 | 113.2 | 110.0 | 113.0 | 183.96 Thousand |
| 03 Jul, 2024 | 111.4 | 115.8 | 109.4 | 113.2 | 9782.00 |
| 02 Jul, 2024 | 110.0 | 115.8 | 109.6 | 111.0 | 37.53 Thousand |
| 01 Jul, 2024 | 110.0 | 115.8 | 110.0 | 110.0 | 166.43 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB