DFS Furniture PLC (DFS)
GBX 150.0
(5.26%)
GBX 150.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 108.0 | 110.4 | 108.0 | 109.6 | 22.43 Thousand |
| 14 Jun, 2024 | 110.0 | 111.0 | 105.0 | 108.0 | 83.23 Thousand |
| 13 Jun, 2024 | 110.0 | 111.8 | 107.0 | 110.0 | 72.23 Thousand |
| 12 Jun, 2024 | 98.0 | 113.0 | 95.0 | 110.4 | 412.19 Thousand |
| 11 Jun, 2024 | 115.2 | 119.0 | 112.0 | 112.6 | 48.49 Thousand |
| 10 Jun, 2024 | 113.8 | 116.8 | 112.0 | 112.8 | 18.43 Thousand |
| 07 Jun, 2024 | 114.0 | 118.8 | 113.0 | 113.0 | 29.18 Thousand |
| 06 Jun, 2024 | 115.0 | 118.8 | 113.0 | 116.2 | 111.8 Thousand |
| 05 Jun, 2024 | 112.0 | 117.8 | 112.0 | 115.6 | 2.05 Million |
| 04 Jun, 2024 | 113.2 | 116.0 | 110.2 | 113.0 | 117.91 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB