DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 105.0 105.61 103.0 103.0 92.01 Thousand
27 Oct, 2023 108.6 108.6 105.6 105.6 20.27 Thousand
26 Oct, 2023 107.0 108.6 105.2 105.2 51.15 Thousand
25 Oct, 2023 108.0 110.4 107.0 108.6 46.12 Thousand
24 Oct, 2023 107.0 112.31 105.5 107.6 217.91 Thousand
23 Oct, 2023 103.0 103.2 100.0 102.4 622.37 Thousand
20 Oct, 2023 101.0 105.0 98.5 105.0 792.36 Thousand
19 Oct, 2023 102.0 103.2 99.85 101.0 1.65 Million
18 Oct, 2023 103.0 103.0 99.1 101.0 2.2 Million
17 Oct, 2023 105.0 105.0 98.4 100.0 1.53 Million