DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 108.2 111.0 106.0 109.8 428.59 Thousand
24 Nov, 2023 104.2 107.0 104.0 107.0 110.52 Thousand
23 Nov, 2023 103.0 106.0 99.8 106.0 2.12 Million
22 Nov, 2023 103.0 103.0 101.2 103.0 592.54 Thousand
21 Nov, 2023 103.0 105.0 98.1 103.0 1.69 Million
20 Nov, 2023 101.8 104.12 99.0 99.5 592.6 Thousand
17 Nov, 2023 104.0 106.0 103.0 105.0 134.7 Thousand
16 Nov, 2023 104.8 108.8 104.2 104.8 108.89 Thousand
15 Nov, 2023 104.2 112.0 104.0 105.8 49.92 Thousand
14 Nov, 2023 103.6 106.6 103.6 104.0 133.77 Thousand