DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 148.2 149.6 146.0 147.0 339.68 Thousand
14 Nov, 2022 149.8 150.8 147.2 148.0 586.94 Thousand
11 Nov, 2022 146.2 155.0 143.8 148.0 405.03 Thousand
10 Nov, 2022 140.0 148.2 138.59 148.2 733.98 Thousand
09 Nov, 2022 140.8 145.8 138.0 140.0 598.19 Thousand
08 Nov, 2022 135.0 140.4 135.0 139.6 380.04 Thousand
07 Nov, 2022 125.6 137.2 125.6 136.4 141.99 Thousand
04 Nov, 2022 126.4 136.95 125.85 131.8 300.22 Thousand
03 Nov, 2022 128.0 129.85 124.0 124.4 1.4 Million
02 Nov, 2022 126.0 128.0 122.6 128.0 1.11 Million