DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 148.4 151.0 148.19 150.0 1.7 Million
12 Dec, 2022 151.4 152.6 147.2 147.2 196.28 Thousand
09 Dec, 2022 153.0 153.0 146.0 147.8 135.92 Thousand
08 Dec, 2022 139.8 150.71 139.8 146.2 411.36 Thousand
07 Dec, 2022 141.2 151.6 141.2 146.6 234.45 Thousand
06 Dec, 2022 150.0 154.8 145.0 145.0 324.05 Thousand
05 Dec, 2022 152.6 156.0 152.2 153.8 390.07 Thousand
02 Dec, 2022 157.0 159.8 153.0 154.8 400.01 Thousand
01 Dec, 2022 153.0 160.0 151.8 153.0 376.45 Thousand
30 Nov, 2022 152.4 159.81 152.4 156.4 464.75 Thousand