DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 125.2 134.5 122.8 123.8 432.82 Thousand
16 Sep, 2022 132.6 133.0 128.6 128.6 806.56 Thousand
15 Sep, 2022 118.0 136.6 115.73 135.0 750.2 Thousand
14 Sep, 2022 136.6 137.8 133.6 135.8 167.73 Thousand
13 Sep, 2022 134.8 139.4 131.6 136.0 128.28 Thousand
12 Sep, 2022 134.8 139.4 133.0 137.4 429.11 Thousand
09 Sep, 2022 131.8 133.8 126.92 133.0 84.06 Thousand
08 Sep, 2022 129.8 132.0 126.13 130.6 705.75 Thousand
07 Sep, 2022 132.8 138.8 126.6 129.2 499.6 Thousand
06 Sep, 2022 120.0 132.24 120.0 132.0 851.55 Thousand