DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 117.8 127.8 116.0 126.0 554.59 Thousand
02 Sep, 2022 123.2 124.6 115.0 117.6 826.49 Thousand
01 Sep, 2022 119.6 128.0 117.6 119.0 398.97 Thousand
31 Aug, 2022 122.0 126.2 122.0 125.0 2.73 Million
30 Aug, 2022 124.8 127.6 118.6 124.4 2.9 Million
26 Aug, 2022 118.6 122.8 117.0 119.2 605.94 Thousand
25 Aug, 2022 116.2 126.6 116.2 118.0 168.78 Thousand
24 Aug, 2022 121.4 124.6 116.8 122.0 421.29 Thousand
23 Aug, 2022 126.6 126.6 118.2 118.4 742.53 Thousand
22 Aug, 2022 127.8 131.63 120.0 121.8 922.64 Thousand