DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 152.4 161.6 152.4 159.8 195.44 Thousand
10 May, 2022 155.8 160.2 155.0 156.0 90.28 Thousand
09 May, 2022 155.0 157.88 150.0 155.6 191.74 Thousand
06 May, 2022 157.8 166.8 157.2 159.0 241.14 Thousand
05 May, 2022 168.0 170.0 162.0 162.0 351.31 Thousand
04 May, 2022 164.8 170.0 164.6 169.2 820.77 Thousand
03 May, 2022 167.0 169.8 166.2 166.8 192.48 Thousand
29 Apr, 2022 167.4 169.6 159.4 168.0 454.91 Thousand
28 Apr, 2022 158.0 165.8 158.0 160.0 692.05 Thousand
27 Apr, 2022 161.2 167.4 156.0 157.0 253.18 Thousand