DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 152.4 | 161.6 | 152.4 | 159.8 | 195.44 Thousand |
| 10 May, 2022 | 155.8 | 160.2 | 155.0 | 156.0 | 90.28 Thousand |
| 09 May, 2022 | 155.0 | 157.88 | 150.0 | 155.6 | 191.74 Thousand |
| 06 May, 2022 | 157.8 | 166.8 | 157.2 | 159.0 | 241.14 Thousand |
| 05 May, 2022 | 168.0 | 170.0 | 162.0 | 162.0 | 351.31 Thousand |
| 04 May, 2022 | 164.8 | 170.0 | 164.6 | 169.2 | 820.77 Thousand |
| 03 May, 2022 | 167.0 | 169.8 | 166.2 | 166.8 | 192.48 Thousand |
| 29 Apr, 2022 | 167.4 | 169.6 | 159.4 | 168.0 | 454.91 Thousand |
| 28 Apr, 2022 | 158.0 | 165.8 | 158.0 | 160.0 | 692.05 Thousand |
| 27 Apr, 2022 | 161.2 | 167.4 | 156.0 | 157.0 | 253.18 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB