DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 160.8 167.6 159.4 165.0 367.83 Thousand
09 Jun, 2022 170.0 171.0 149.4 163.0 1.88 Million
08 Jun, 2022 188.4 189.0 182.4 185.0 163.92 Thousand
07 Jun, 2022 190.0 194.18 188.0 188.0 271.42 Thousand
06 Jun, 2022 190.0 195.2 190.0 194.0 129 Thousand
01 Jun, 2022 192.8 193.4 185.2 188.2 127.63 Thousand
31 May, 2022 184.0 185.8 182.2 183.8 183.42 Thousand
30 May, 2022 176.2 183.4 176.2 182.6 265.83 Thousand
27 May, 2022 173.4 178.4 168.0 176.0 658.34 Thousand
26 May, 2022 164.0 174.0 164.0 173.6 203.96 Thousand