Digital 9 Infrastructure PLC (DGI9)
GBX 9.61
(-0.38%)
GBX 9.61
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.36 | 9.48 | 9.24 | 9.28 | 3.94 Million |
| 25 Feb, 2025 | 9.5 | 9.6 | 9.33 | 9.35 | 1.17 Million |
| 24 Feb, 2025 | 9.52 | 9.63 | 9.41 | 9.5 | 1.02 Million |
| 21 Feb, 2025 | 9.61 | 9.72 | 9.42 | 9.44 | 3.64 Million |
| 20 Feb, 2025 | 9.64 | 9.97 | 9.51 | 9.64 | 308.69 Thousand |
| 19 Feb, 2025 | 9.68 | 9.99 | 9.58 | 9.58 | 4.49 Million |
| 18 Feb, 2025 | 9.79 | 9.89 | 9.56 | 9.8 | 1.36 Million |
| 17 Feb, 2025 | 9.82 | 10.08 | 9.62 | 9.99 | 7.67 Million |
| 14 Feb, 2025 | 10.0 | 10.18 | 9.89 | 9.9 | 4.8 Million |
| 13 Feb, 2025 | 10.28 | 10.28 | 9.94 | 10.06 | 196.2 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED