Digital 9 Infrastructure PLC (DGI9)
GBX 9.8
(-0.83%)
GBX 9.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.22 | 9.48 | 9.1 | 9.2 | 1.09 Million |
| 04 Mar, 2025 | 9.42 | 9.6 | 9.24 | 9.24 | 932.04 Thousand |
| 03 Mar, 2025 | 9.37 | 9.44 | 9.04 | 9.37 | 1.22 Million |
| 28 Feb, 2025 | 8.92 | 9.38 | 8.91 | 9.2 | 13.3 Million |
| 27 Feb, 2025 | 9.28 | 9.28 | 8.9 | 8.9 | 4.17 Million |
| 26 Feb, 2025 | 9.36 | 9.48 | 9.24 | 9.28 | 3.94 Million |
| 25 Feb, 2025 | 9.5 | 9.6 | 9.33 | 9.35 | 1.17 Million |
| 24 Feb, 2025 | 9.52 | 9.63 | 9.41 | 9.5 | 1.02 Million |
| 21 Feb, 2025 | 9.61 | 9.72 | 9.42 | 9.44 | 3.64 Million |
| 20 Feb, 2025 | 9.64 | 9.97 | 9.51 | 9.64 | 308.69 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED