Digital 9 Infrastructure PLC (DGI9)
GBX 9.33
(0.32%)
GBX 9.33
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 14.68 | 15.09 | 14.61 | 15.0 | 1.12 Million |
| 03 Dec, 2024 | 14.72 | 14.8 | 14.68 | 14.7 | 1.45 Million |
| 02 Dec, 2024 | 14.84 | 15.1 | 14.74 | 14.78 | 1.19 Million |
| 29 Nov, 2024 | 14.86 | 15.48 | 14.84 | 14.84 | 482.89 Thousand |
| 28 Nov, 2024 | 14.84 | 15.18 | 14.82 | 14.82 | 1.14 Million |
| 27 Nov, 2024 | 15.0 | 15.41 | 14.84 | 14.94 | 964.02 Thousand |
| 26 Nov, 2024 | 15.6 | 15.6 | 14.98 | 14.98 | 1.59 Million |
| 25 Nov, 2024 | 15.72 | 15.98 | 15.24 | 15.24 | 3.27 Million |
| 22 Nov, 2024 | 15.42 | 15.74 | 15.32 | 15.7 | 653.79 Thousand |
| 21 Nov, 2024 | 15.36 | 15.56 | 15.15 | 15.34 | 608.09 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED